Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 67.1 67.1 66.5 66.5 23.14 Thousand
12 Jan, 2022 67.2 67.2 66.8 67.1 7352.00
11 Jan, 2022 66.6 67.7 66.5 67.4 38.86 Thousand
10 Jan, 2022 67.5 67.5 66.5 67.0 5259.00
07 Jan, 2022 67.0 67.8 66.2 67.7 62.02 Thousand
06 Jan, 2022 66.1 68.0 66.0 68.0 31.52 Thousand
05 Jan, 2022 66.7 66.7 66.7 66.7 1050.00
04 Jan, 2022 66.5 66.7 66.3 66.5 9491.00
03 Jan, 2022 66.3 66.3 66.3 66.3 1063.00
30 Dec, 2021 65.6 66.5 65.5 66.2 6302.00