Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 68.0 68.1 68.0 68.1 12.6 Thousand
26 Jan, 2022 66.9 68.0 66.9 67.7 23.15 Thousand
25 Jan, 2022 67.6 67.6 67.0 67.1 13.65 Thousand
24 Jan, 2022 67.1 67.7 66.5 67.7 25.2 Thousand
21 Jan, 2022 67.0 67.1 67.0 67.1 28.35 Thousand
20 Jan, 2022 67.5 67.6 67.4 67.5 30.45 Thousand
19 Jan, 2022 67.5 67.6 67.2 67.5 21 Thousand
18 Jan, 2022 66.8 67.5 66.8 67.5 9453.00
17 Jan, 2022 66.1 66.8 66.0 66.8 37.8 Thousand
14 Jan, 2022 66.4 66.8 66.2 66.8 45.16 Thousand