Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 66.6 66.6 66.2 66.2 15.81 Thousand
28 Dec, 2021 66.5 66.5 66.0 66.4 4244.00
27 Dec, 2021 66.8 66.8 66.8 66.8 1088.00
24 Dec, 2021 66.8 66.8 66.8 66.8 2101.00
23 Dec, 2021 65.9 67.0 65.8 66.8 30.45 Thousand
22 Dec, 2021 65.9 65.9 64.3 65.6 4202.00
21 Dec, 2021 65.6 65.6 65.3 65.3 7352.00
20 Dec, 2021 64.8 64.8 64.8 64.8 1050.00
17 Dec, 2021 64.8 64.8 64.8 64.8 1050.00
16 Dec, 2021 66.0 66.0 65.0 65.2 7352.00