Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 64.2 66.8 64.2 65.3 10.5 Thousand
14 Dec, 2021 64.5 65.0 64.2 64.5 21 Thousand
13 Dec, 2021 64.6 65.0 64.6 64.6 13.65 Thousand
10 Dec, 2021 64.5 64.5 64.0 64.0 10.5 Thousand
09 Dec, 2021 65.1 65.1 65.1 65.1 1050.00
08 Dec, 2021 64.5 64.5 64.0 64.0 3193.00
07 Dec, 2021 64.0 64.7 64.0 64.7 14.7 Thousand
06 Dec, 2021 64.8 64.8 64.0 64.1 4201.00
03 Dec, 2021 65.5 65.6 64.3 64.4 26.27 Thousand
02 Dec, 2021 64.0 64.0 63.6 63.7 11.55 Thousand