Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 64.9 64.9 64.9 64.9 1050.00
16 Nov, 2021 65.0 65.0 64.3 64.7 9452.00
15 Nov, 2021 65.4 65.8 64.9 64.9 9452.00
12 Nov, 2021 67.0 67.0 65.4 65.4 6302.00
11 Nov, 2021 65.0 65.3 64.9 65.3 17.85 Thousand
10 Nov, 2021 66.0 66.5 65.8 66.0 6302.00
09 Nov, 2021 66.3 66.5 66.1 66.5 12.81 Thousand
08 Nov, 2021 66.8 66.8 66.2 66.6 17 Thousand
05 Nov, 2021 67.1 67.2 66.8 67.2 8402.00
04 Nov, 2021 68.2 68.2 67.7 67.7 8402.00