Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 67.2 | 68.9 | 67.1 | 68.3 | 31.5 Thousand |
| 02 Nov, 2021 | 67.2 | 68.7 | 67.1 | 68.5 | 30.6 Thousand |
| 01 Nov, 2021 | 67.3 | 68.5 | 67.2 | 67.5 | 25.26 Thousand |
| 29 Oct, 2021 | 68.0 | 68.5 | 66.1 | 68.5 | 16.89 Thousand |
| 28 Oct, 2021 | 67.0 | 68.1 | 65.8 | 68.1 | 22.05 Thousand |
| 27 Oct, 2021 | 65.8 | 67.4 | 65.8 | 66.6 | 23.1 Thousand |
| 26 Oct, 2021 | 65.5 | 68.0 | 64.6 | 65.0 | 25.2 Thousand |
| 25 Oct, 2021 | 65.0 | 66.7 | 65.0 | 66.0 | 20.15 Thousand |
| 22 Oct, 2021 | 64.5 | 65.5 | 63.6 | 65.0 | 33.6 Thousand |
| 21 Oct, 2021 | 63.9 | 65.1 | 63.2 | 65.1 | 38.86 Thousand |
4575
4577
4580
4558
4561
4563