Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 63.1 | 64.6 | 63.1 | 64.3 | 15.75 Thousand |
| 04 Oct, 2021 | 63.1 | 63.1 | 63.1 | 63.1 | 2206.00 |
| 01 Oct, 2021 | 63.7 | 64.1 | 63.7 | 64.1 | 11.55 Thousand |
| 30 Sep, 2021 | 64.8 | 64.8 | 64.8 | 64.8 | 1103.00 |
| 29 Sep, 2021 | 63.7 | 63.7 | 63.4 | 63.5 | 15.75 Thousand |
| 28 Sep, 2021 | 65.0 | 65.0 | 63.7 | 64.0 | 5469.00 |
| 27 Sep, 2021 | 64.5 | 65.4 | 64.5 | 65.0 | 11.65 Thousand |
| 24 Sep, 2021 | 65.0 | 65.1 | 65.0 | 65.0 | 9622.00 |
| 23 Sep, 2021 | 63.6 | 64.3 | 63.6 | 64.3 | 5356.00 |
| 22 Sep, 2021 | 65.0 | 65.0 | 63.0 | 64.1 | 10.5 Thousand |
4575
4577
4580
4558
4561
4563