Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 64.2 64.3 64.2 64.3 10.55 Thousand
02 Sep, 2021 64.3 64.3 64.3 64.3 11.55 Thousand
01 Sep, 2021 64.4 64.9 64.3 64.9 10.5 Thousand
30 Aug, 2021 64.5 65.1 64.3 65.1 3151.00
27 Aug, 2021 63.2 64.5 63.2 64.5 4254.00
25 Aug, 2021 64.5 65.0 64.5 65.0 12.6 Thousand
24 Aug, 2021 65.0 65.2 64.8 65.1 19.95 Thousand
23 Aug, 2021 68.1 69.0 68.1 68.5 33.13 Thousand
20 Aug, 2021 67.3 68.0 67.0 68.0 14.71 Thousand
19 Aug, 2021 67.9 67.9 67.3 67.3 8402.00