Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 66.8 68.0 66.8 67.9 13.65 Thousand
17 Aug, 2021 70.2 70.2 67.7 67.7 4201.00
16 Aug, 2021 68.4 68.4 67.5 67.5 21.03 Thousand
13 Aug, 2021 69.0 69.0 68.6 68.6 5251.00
12 Aug, 2021 69.0 69.4 68.5 69.0 12.6 Thousand
11 Aug, 2021 69.0 69.0 69.0 69.0 13.65 Thousand
10 Aug, 2021 69.0 69.7 69.0 69.0 20 Thousand
09 Aug, 2021 70.0 70.3 69.6 69.7 57.76 Thousand
06 Aug, 2021 71.6 72.2 71.1 71.1 26.25 Thousand
05 Aug, 2021 71.3 71.9 71.2 71.2 13.68 Thousand