Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 72.6 72.6 71.0 71.0 8402.00
20 Jul, 2021 71.2 71.3 70.9 71.0 17.91 Thousand
19 Jul, 2021 72.1 72.8 71.6 72.5 6302.00
16 Jul, 2021 73.2 73.2 72.0 72.1 15.75 Thousand
15 Jul, 2021 72.5 73.4 72.5 73.4 18.9 Thousand
14 Jul, 2021 73.0 73.0 73.0 73.0 3257.00
13 Jul, 2021 75.0 75.0 73.0 73.0 52.75 Thousand
12 Jul, 2021 73.0 74.3 72.9 74.0 106.07 Thousand
09 Jul, 2021 71.2 73.6 71.2 72.0 135.6 Thousand
08 Jul, 2021 69.2 69.3 69.2 69.3 2101.00