Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2021 | 68.6 | 69.0 | 68.5 | 69.0 | 5251.00 |
| 21 Jun, 2021 | 70.0 | 70.0 | 69.5 | 69.8 | 12.6 Thousand |
| 18 Jun, 2021 | 69.8 | 69.8 | 69.8 | 69.8 | 1050.00 |
| 17 Jun, 2021 | 69.7 | 69.7 | 69.5 | 69.5 | 2101.00 |
| 16 Jun, 2021 | 70.5 | 70.6 | 69.7 | 69.7 | 19.95 Thousand |
| 11 Jun, 2021 | 68.6 | 69.7 | 68.5 | 69.7 | 28.35 Thousand |
| 10 Jun, 2021 | 69.0 | 70.1 | 68.6 | 68.6 | 6323.00 |
| 09 Jun, 2021 | 69.0 | 69.5 | 69.0 | 69.5 | 7352.00 |
| 08 Jun, 2021 | 68.1 | 70.1 | 68.1 | 70.1 | 5251.00 |
| 07 Jun, 2021 | 69.1 | 69.1 | 68.6 | 68.6 | 7352.00 |
4575
4577
4580
4558
4561
4563