Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 69.6 | 69.8 | 69.5 | 69.8 | 9452.00 |
| 03 Jun, 2021 | 70.1 | 70.1 | 70.1 | 70.1 | 1050.00 |
| 02 Jun, 2021 | 69.0 | 69.2 | 68.8 | 69.2 | 10.55 Thousand |
| 01 Jun, 2021 | 69.9 | 69.9 | 69.5 | 69.6 | 17.85 Thousand |
| 31 May, 2021 | 67.8 | 69.6 | 67.8 | 69.6 | 18.9 Thousand |
| 28 May, 2021 | 66.9 | 67.0 | 66.9 | 67.0 | 3151.00 |
| 27 May, 2021 | 66.5 | 66.5 | 66.2 | 66.5 | 8402.00 |
| 26 May, 2021 | 66.0 | 66.1 | 66.0 | 66.1 | 3151.00 |
| 25 May, 2021 | 66.6 | 67.2 | 66.6 | 66.6 | 10.5 Thousand |
| 24 May, 2021 | 66.0 | 66.2 | 66.0 | 66.1 | 25.2 Thousand |
4575
4577
4580
4558
4561
4563