Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 66.0 66.1 66.0 66.1 16.87 Thousand
20 May, 2021 66.0 66.0 66.0 66.0 14.91 Thousand
19 May, 2021 65.0 67.6 65.0 66.5 23.1 Thousand
18 May, 2021 64.7 67.6 64.7 66.1 22.26 Thousand
17 May, 2021 67.0 67.4 62.5 65.1 52.51 Thousand
14 May, 2021 67.1 67.1 66.6 67.1 22.05 Thousand
13 May, 2021 66.7 68.0 66.0 67.1 25.2 Thousand
12 May, 2021 65.2 68.0 65.2 67.4 41.53 Thousand
11 May, 2021 69.1 69.2 67.5 68.0 40.47 Thousand
10 May, 2021 70.5 70.5 70.2 70.2 3203.00