Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 73.9 | 73.9 | 71.6 | 72.3 | 49.86 Thousand |
| 21 Apr, 2021 | 73.0 | 73.8 | 73.0 | 73.8 | 25.2 Thousand |
| 20 Apr, 2021 | 73.0 | 74.0 | 73.0 | 73.0 | 16.8 Thousand |
| 19 Apr, 2021 | 73.0 | 73.0 | 72.5 | 72.8 | 28.67 Thousand |
| 16 Apr, 2021 | 73.0 | 73.5 | 72.8 | 73.0 | 25.2 Thousand |
| 15 Apr, 2021 | 73.3 | 74.5 | 73.2 | 73.3 | 20 Thousand |
| 14 Apr, 2021 | 74.5 | 75.0 | 72.5 | 72.8 | 92.45 Thousand |
| 13 Apr, 2021 | 76.0 | 76.7 | 74.6 | 74.6 | 45.16 Thousand |
| 12 Apr, 2021 | 75.8 | 77.2 | 75.8 | 75.9 | 96.62 Thousand |
| 09 Apr, 2021 | 75.6 | 77.6 | 75.0 | 75.4 | 87.27 Thousand |
4575
4577
4580
4558
4561
4563