Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 72.0 72.4 72.0 72.2 50.41 Thousand
22 Mar, 2021 72.8 72.9 72.0 72.0 38.86 Thousand
19 Mar, 2021 72.5 72.6 72.0 72.6 34.65 Thousand
18 Mar, 2021 72.2 73.6 72.1 72.6 139.68 Thousand
17 Mar, 2021 72.3 72.3 72.1 72.2 33.72 Thousand
16 Mar, 2021 72.0 72.0 71.6 72.0 27.3 Thousand
15 Mar, 2021 72.7 73.0 71.0 71.6 75.61 Thousand
12 Mar, 2021 71.1 71.1 71.0 71.1 8415.00
11 Mar, 2021 71.7 71.7 71.1 71.2 40.96 Thousand
10 Mar, 2021 72.4 72.4 71.6 71.7 23.11 Thousand