Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 72.1 72.1 71.7 72.0 72.46 Thousand
08 Mar, 2021 72.9 73.0 72.1 72.4 42.16 Thousand
05 Mar, 2021 72.1 73.5 72.0 72.1 186.94 Thousand
04 Mar, 2021 71.9 71.9 71.5 71.9 17.85 Thousand
03 Mar, 2021 72.1 72.4 71.5 71.9 36.75 Thousand
02 Mar, 2021 72.0 72.6 72.0 72.0 73.77 Thousand
26 Feb, 2021 71.9 72.0 70.7 72.0 35.7 Thousand
25 Feb, 2021 71.5 72.3 71.3 72.3 13.65 Thousand
24 Feb, 2021 72.2 72.5 71.5 71.5 53.56 Thousand
23 Feb, 2021 71.8 72.5 71.2 72.1 76.67 Thousand