Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 70.0 | 70.5 | 69.5 | 69.5 | 22.05 Thousand |
| 27 Jan, 2021 | 70.0 | 70.5 | 69.4 | 70.0 | 61.99 Thousand |
| 26 Jan, 2021 | 68.1 | 68.5 | 68.1 | 68.5 | 43.06 Thousand |
| 25 Jan, 2021 | 67.0 | 68.1 | 67.0 | 68.1 | 15.75 Thousand |
| 22 Jan, 2021 | 67.5 | 67.5 | 67.0 | 67.5 | 26.25 Thousand |
| 21 Jan, 2021 | 67.9 | 68.0 | 67.4 | 67.7 | 8402.00 |
| 20 Jan, 2021 | 68.5 | 68.5 | 67.1 | 67.1 | 23.1 Thousand |
| 19 Jan, 2021 | 68.1 | 68.5 | 67.9 | 68.5 | 19.95 Thousand |
| 18 Jan, 2021 | 67.6 | 68.3 | 67.2 | 68.1 | 34.65 Thousand |
| 15 Jan, 2021 | 69.5 | 69.5 | 68.4 | 68.4 | 48.31 Thousand |
4575
4577
4580
4558
4561
4563