Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 69.1 69.6 69.0 69.2 19.95 Thousand
13 Jan, 2021 69.5 69.5 69.0 69.5 16.81 Thousand
12 Jan, 2021 69.7 70.3 68.7 68.7 26.25 Thousand
11 Jan, 2021 69.1 70.3 68.6 69.6 44.33 Thousand
08 Jan, 2021 68.9 69.2 68.2 68.3 22.05 Thousand
07 Jan, 2021 69.6 69.6 68.8 68.8 27.3 Thousand
06 Jan, 2021 67.6 70.8 67.4 68.8 117.94 Thousand
05 Jan, 2021 67.3 67.5 67.0 67.0 31.5 Thousand
04 Jan, 2021 67.4 67.7 66.9 67.6 43.06 Thousand
31 Dec, 2020 68.0 68.0 67.2 67.8 57.76 Thousand