Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2021 | 71.6 | 71.9 | 71.3 | 71.8 | 31.81 Thousand |
| 19 Feb, 2021 | 71.1 | 71.7 | 71.0 | 71.6 | 64.28 Thousand |
| 18 Feb, 2021 | 71.0 | 71.7 | 71.0 | 71.0 | 65.11 Thousand |
| 17 Feb, 2021 | 71.3 | 71.4 | 70.2 | 71.1 | 64.23 Thousand |
| 05 Feb, 2021 | 70.5 | 71.3 | 70.1 | 71.0 | 18.9 Thousand |
| 04 Feb, 2021 | 69.8 | 74.2 | 69.3 | 70.5 | 369.69 Thousand |
| 03 Feb, 2021 | 69.8 | 69.8 | 69.2 | 69.2 | 14.7 Thousand |
| 02 Feb, 2021 | 68.0 | 70.2 | 67.8 | 70.0 | 30.45 Thousand |
| 01 Feb, 2021 | 68.7 | 68.7 | 68.0 | 68.1 | 30.45 Thousand |
| 29 Jan, 2021 | 69.6 | 69.6 | 69.0 | 69.5 | 8402.00 |
4575
4577
4580
4558
4561
4563