Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 68.6 68.6 68.0 68.0 2101.00
29 Dec, 2020 67.6 68.4 67.5 68.4 16.8 Thousand
28 Dec, 2020 68.3 68.5 67.8 67.9 70.36 Thousand
25 Dec, 2020 68.5 68.6 68.1 68.6 8402.00
24 Dec, 2020 68.1 68.7 68.1 68.7 14.7 Thousand
23 Dec, 2020 67.9 68.8 67.9 68.8 28.35 Thousand
22 Dec, 2020 68.6 68.6 67.9 67.9 30.45 Thousand
21 Dec, 2020 68.8 69.5 68.8 69.5 13.65 Thousand
18 Dec, 2020 68.3 69.7 68.2 69.6 18.9 Thousand
17 Dec, 2020 69.6 69.6 68.8 68.8 5251.00