Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2020 | 68.0 | 68.7 | 68.0 | 68.5 | 22.05 Thousand |
| 30 Nov, 2020 | 68.9 | 68.9 | 68.2 | 68.2 | 40.18 Thousand |
| 27 Nov, 2020 | 68.4 | 68.9 | 68.1 | 68.5 | 42.06 Thousand |
| 26 Nov, 2020 | 69.3 | 69.3 | 68.1 | 68.9 | 30.51 Thousand |
| 25 Nov, 2020 | 69.5 | 69.5 | 68.5 | 69.3 | 69.31 Thousand |
| 24 Nov, 2020 | 69.5 | 69.9 | 69.4 | 69.5 | 54.61 Thousand |
| 23 Nov, 2020 | 69.5 | 69.9 | 69.5 | 69.6 | 31.5 Thousand |
| 20 Nov, 2020 | 70.2 | 70.3 | 69.4 | 70.0 | 38.33 Thousand |
| 19 Nov, 2020 | 70.3 | 71.0 | 69.9 | 70.0 | 33.6 Thousand |
| 18 Nov, 2020 | 71.4 | 71.5 | 70.5 | 71.2 | 58.28 Thousand |
4575
4577
4580
4558
4561
4563