Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 70.5 70.5 70.5 70.5 1050.00
06 May, 2021 71.5 71.5 69.6 70.0 20.08 Thousand
05 May, 2021 69.6 71.4 68.9 71.0 21.11 Thousand
04 May, 2021 71.0 71.0 69.1 69.8 59.97 Thousand
03 May, 2021 72.5 72.5 72.0 72.0 30.51 Thousand
29 Apr, 2021 73.7 73.7 72.5 72.5 7457.00
28 Apr, 2021 73.0 73.2 72.8 73.2 20.04 Thousand
27 Apr, 2021 72.6 72.8 72.4 72.8 7457.00
26 Apr, 2021 72.6 72.6 72.0 72.6 12.6 Thousand
23 Apr, 2021 72.0 73.7 72.0 73.0 51.46 Thousand