Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 69.2 | 70.4 | 68.9 | 70.4 | 7352.00 |
| 06 Jul, 2021 | 68.6 | 70.8 | 68.6 | 69.2 | 12.6 Thousand |
| 05 Jul, 2021 | 70.0 | 72.0 | 69.8 | 70.5 | 12.6 Thousand |
| 02 Jul, 2021 | 68.6 | 69.4 | 68.6 | 69.4 | 2238.00 |
| 01 Jul, 2021 | 68.9 | 68.9 | 68.6 | 68.6 | 6407.00 |
| 30 Jun, 2021 | 70.2 | 70.2 | 68.6 | 68.9 | 3151.00 |
| 29 Jun, 2021 | 68.5 | 69.0 | 68.5 | 68.8 | 7352.00 |
| 28 Jun, 2021 | 69.3 | 69.3 | 68.8 | 68.8 | 7352.00 |
| 25 Jun, 2021 | 69.7 | 70.8 | 69.0 | 69.0 | 9452.00 |
| 24 Jun, 2021 | 69.0 | 69.0 | 68.5 | 68.5 | 8455.00 |
4575
4577
4580
4558
4561
4563