Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 71.6 72.7 71.5 71.5 31.5 Thousand
03 Aug, 2021 71.8 71.8 70.3 71.2 13.65 Thousand
02 Aug, 2021 70.6 71.5 70.4 71.5 14.7 Thousand
30 Jul, 2021 71.3 71.3 70.5 70.5 28.35 Thousand
29 Jul, 2021 71.2 71.2 71.2 71.2 5251.00
28 Jul, 2021 70.9 71.0 70.0 71.0 29.4 Thousand
27 Jul, 2021 72.1 72.1 70.9 71.0 14.7 Thousand
26 Jul, 2021 71.4 72.5 70.6 71.6 69.31 Thousand
23 Jul, 2021 72.4 72.5 70.7 70.7 21 Thousand
22 Jul, 2021 71.1 71.2 70.6 70.6 16.8 Thousand