Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 65.1 65.1 65.0 65.0 11.74 Thousand
16 Sep, 2021 64.3 64.5 64.3 64.5 3257.00
15 Sep, 2021 64.5 64.5 64.2 64.3 4254.00
14 Sep, 2021 65.7 65.8 64.1 64.1 7424.00
13 Sep, 2021 64.0 64.0 63.7 63.7 13.86 Thousand
10 Sep, 2021 63.8 64.0 63.8 63.9 3151.00
09 Sep, 2021 63.2 65.4 63.2 65.4 4317.00
08 Sep, 2021 65.2 65.2 63.1 63.1 5251.00
07 Sep, 2021 64.0 64.2 64.0 64.1 9452.00
06 Sep, 2021 64.3 64.3 63.5 64.0 15.75 Thousand