Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 64.0 66.0 62.6 64.5 75.62 Thousand
19 Oct, 2021 63.0 63.0 62.7 62.8 23.1 Thousand
18 Oct, 2021 63.1 63.2 62.8 62.8 11.55 Thousand
15 Oct, 2021 63.3 63.9 63.3 63.4 13.71 Thousand
14 Oct, 2021 63.5 64.5 63.0 64.1 21.47 Thousand
13 Oct, 2021 62.2 64.2 62.2 64.1 14.7 Thousand
12 Oct, 2021 63.0 63.1 63.0 63.1 2101.00
08 Oct, 2021 63.3 64.6 63.3 64.6 4230.00
07 Oct, 2021 64.3 64.3 63.3 64.3 23.13 Thousand
06 Oct, 2021 64.3 64.3 64.3 64.3 5272.00