Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 64.7 65.3 64.1 64.2 17.85 Thousand
30 Nov, 2021 64.0 64.0 64.0 64.0 1149.00
29 Nov, 2021 65.0 66.5 63.4 63.4 9452.00
26 Nov, 2021 64.0 64.0 64.0 64.0 1050.00
25 Nov, 2021 64.5 64.9 64.1 64.9 6302.00
24 Nov, 2021 63.5 64.4 63.5 64.0 7383.00
23 Nov, 2021 63.8 63.8 62.9 63.2 45.16 Thousand
22 Nov, 2021 64.1 64.1 63.0 63.3 35.7 Thousand
19 Nov, 2021 64.3 64.3 64.3 64.3 3151.00
18 Nov, 2021 65.0 65.0 64.3 64.3 22.05 Thousand