Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 67.7 67.7 67.6 67.6 2101.00
20 Apr, 2022 67.8 67.8 67.7 67.7 3151.00
19 Apr, 2022 68.8 68.8 67.7 67.7 3152.00
18 Apr, 2022 67.5 67.8 67.1 67.8 15.88 Thousand
15 Apr, 2022 67.4 67.5 67.4 67.5 2486.00
14 Apr, 2022 67.1 67.5 67.0 67.4 11.55 Thousand
13 Apr, 2022 67.0 68.0 67.0 67.5 15.75 Thousand
12 Apr, 2022 67.1 67.1 66.4 66.8 37.91 Thousand
11 Apr, 2022 69.5 69.5 67.1 67.1 107.03 Thousand
08 Apr, 2022 72.6 76.8 72.6 73.5 231.52 Thousand