Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 68.4 68.7 68.1 68.2 15.49 Thousand
16 Aug, 2022 68.4 68.4 68.2 68.4 13.75 Thousand
15 Aug, 2022 68.5 68.5 68.4 68.5 14.7 Thousand
12 Aug, 2022 68.2 68.8 67.8 68.3 29.4 Thousand
11 Aug, 2022 67.5 68.0 67.3 67.5 14.9 Thousand
10 Aug, 2022 68.0 68.0 67.0 67.3 13.65 Thousand
09 Aug, 2022 67.5 67.5 67.0 67.5 9452.00
08 Aug, 2022 67.5 67.6 67.1 67.5 7352.00
05 Aug, 2022 69.2 70.4 66.8 67.5 68.26 Thousand
04 Aug, 2022 65.8 69.8 65.7 69.1 47.41 Thousand