Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 62.0 | 63.0 | 61.9 | 61.9 | 7830.00 |
| 13 Oct, 2022 | 62.0 | 62.0 | 61.8 | 61.8 | 6266.00 |
| 12 Oct, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | 3745.00 |
| 11 Oct, 2022 | 63.0 | 63.9 | 61.2 | 62.6 | 23.57 Thousand |
| 07 Oct, 2022 | 65.3 | 65.6 | 64.3 | 65.0 | 9557.00 |
| 06 Oct, 2022 | 65.5 | 65.5 | 65.3 | 65.5 | 7000.00 |
| 05 Oct, 2022 | 65.5 | 65.5 | 65.0 | 65.0 | 7433.00 |
| 04 Oct, 2022 | 65.0 | 65.1 | 64.9 | 65.0 | 4371.00 |
| 03 Oct, 2022 | 64.0 | 64.1 | 64.0 | 64.1 | 2301.00 |
| 30 Sep, 2022 | 65.5 | 65.5 | 62.9 | 64.1 | 42.03 Thousand |
4575
4577
4580
4558
4561
4563