Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 60.6 60.6 60.1 60.1 6000.00
28 Apr, 2023 61.0 61.0 61.0 61.0 3000.00
27 Apr, 2023 60.5 60.5 60.5 60.5 -
26 Apr, 2023 60.2 60.5 60.0 60.5 3000.00
25 Apr, 2023 60.5 60.5 60.4 60.5 5000.00
24 Apr, 2023 61.5 61.8 60.3 61.4 13 Thousand
21 Apr, 2023 61.0 61.5 60.8 61.5 10 Thousand
20 Apr, 2023 61.7 62.9 61.5 61.5 30 Thousand
19 Apr, 2023 64.6 65.5 64.6 65.5 71 Thousand
18 Apr, 2023 64.9 64.9 64.4 64.6 30 Thousand