Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 57.4 | 57.4 | 57.0 | 57.4 | 8000.00 |
| 12 Jun, 2023 | 58.8 | 58.8 | 57.6 | 57.6 | 3000.00 |
| 09 Jun, 2023 | 59.0 | 59.5 | 58.0 | 58.0 | 9000.00 |
| 08 Jun, 2023 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 07 Jun, 2023 | 57.4 | 57.5 | 57.4 | 57.5 | 2000.00 |
| 06 Jun, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 1000.00 |
| 05 Jun, 2023 | 56.9 | 57.0 | 56.5 | 56.8 | 15 Thousand |
| 02 Jun, 2023 | 56.8 | 58.0 | 56.6 | 58.0 | 7000.00 |
| 01 Jun, 2023 | 57.0 | 57.8 | 56.1 | 56.8 | 13 Thousand |
| 31 May, 2023 | 57.0 | 58.0 | 57.0 | 57.0 | 28 Thousand |
4575
4577
4580
4558
4561
4563