Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 53.9 54.0 53.1 53.7 8000.00
20 Sep, 2023 53.5 54.3 53.0 53.7 8000.00
19 Sep, 2023 53.9 54.0 53.9 53.9 4000.00
18 Sep, 2023 53.5 54.0 53.5 53.9 8000.00
15 Sep, 2023 55.0 55.0 54.0 54.0 6000.00
14 Sep, 2023 55.0 55.0 54.3 54.3 6000.00
13 Sep, 2023 54.8 55.1 54.5 54.5 6000.00
12 Sep, 2023 54.6 55.4 54.6 54.8 14 Thousand
11 Sep, 2023 54.6 54.6 54.6 54.6 2000.00
08 Sep, 2023 54.4 54.4 53.4 53.4 2000.00