Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 53.0 53.3 52.9 53.0 5000.00
23 Oct, 2023 53.5 53.5 53.5 53.5 3000.00
20 Oct, 2023 52.6 53.2 52.6 53.2 9000.00
19 Oct, 2023 52.8 52.8 52.8 52.8 -
18 Oct, 2023 52.8 52.8 52.8 52.8 -
17 Oct, 2023 52.8 52.8 52.8 52.8 2000.00
16 Oct, 2023 52.7 52.7 52.7 52.7 1000.00
13 Oct, 2023 53.3 53.4 52.9 53.1 13 Thousand
12 Oct, 2023 53.2 53.2 52.9 53.2 21 Thousand
11 Oct, 2023 53.2 53.5 53.0 53.0 11 Thousand