Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 53.5 54.5 53.5 54.5 7000.00
20 Nov, 2023 53.2 53.6 53.2 53.4 10 Thousand
17 Nov, 2023 52.8 53.2 52.8 53.2 2000.00
16 Nov, 2023 53.2 53.2 53.1 53.2 5000.00
15 Nov, 2023 53.0 53.2 53.0 53.2 4000.00
14 Nov, 2023 52.6 52.6 52.5 52.5 5000.00
13 Nov, 2023 52.5 52.6 52.5 52.5 10 Thousand
10 Nov, 2023 52.7 52.8 52.4 52.6 12 Thousand
09 Nov, 2023 52.5 53.0 52.5 52.7 3000.00
08 Nov, 2023 53.2 53.4 52.5 53.4 8000.00