Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 55.1 | 56.0 | 55.1 | 55.5 | 9000.00 |
| 30 Jan, 2024 | 55.2 | 55.2 | 55.1 | 55.1 | 5000.00 |
| 29 Jan, 2024 | 55.2 | 55.2 | 55.2 | 55.2 | 1000.00 |
| 26 Jan, 2024 | 54.9 | 54.9 | 54.9 | 54.9 | 3000.00 |
| 25 Jan, 2024 | 55.0 | 55.0 | 54.8 | 54.8 | 4000.00 |
| 24 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 1000.00 |
| 23 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 3000.00 |
| 22 Jan, 2024 | 54.5 | 54.6 | 54.5 | 54.6 | 8000.00 |
| 19 Jan, 2024 | 55.0 | 55.0 | 54.5 | 54.5 | 7000.00 |
| 18 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 4000.00 |
4575
4577
4580
4558
4561
4563