Koge Micro Tech Co., Ltd. (4568.TWO)
TWD 43.0
(-5.18%)
TWD 43.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 57.2 | 57.3 | 57.2 | 57.2 | 21 Thousand |
| 01 Mar, 2024 | 57.2 | 57.2 | 56.8 | 56.8 | 18 Thousand |
| 29 Feb, 2024 | 56.5 | 57.3 | 56.5 | 57.1 | 15 Thousand |
| 27 Feb, 2024 | 56.7 | 56.7 | 56.5 | 56.6 | 8000.00 |
| 26 Feb, 2024 | 56.8 | 56.8 | 56.5 | 56.7 | 14 Thousand |
| 23 Feb, 2024 | 55.9 | 56.5 | 55.9 | 56.5 | 4000.00 |
| 22 Feb, 2024 | 55.6 | 56.5 | 55.5 | 56.0 | 23 Thousand |
| 21 Feb, 2024 | 55.6 | 55.6 | 55.5 | 55.6 | 11 Thousand |
| 20 Feb, 2024 | 55.6 | 55.6 | 55.5 | 55.6 | 6000.00 |
| 19 Feb, 2024 | 56.0 | 56.0 | 55.6 | 55.6 | 6000.00 |
TCHC
POLU
300825
OTKAR
DYNDF
HUMAN