Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 53.8 54.3 53.4 54.3 12 Thousand
15 Aug, 2024 54.8 54.8 54.8 54.8 1000.00
14 Aug, 2024 55.0 55.0 54.8 54.8 2000.00
13 Aug, 2024 55.7 55.8 54.0 54.0 7000.00
12 Aug, 2024 52.4 57.0 52.4 55.1 12 Thousand
09 Aug, 2024 52.0 53.2 52.0 52.3 19 Thousand
08 Aug, 2024 51.4 51.4 50.0 51.2 7000.00
07 Aug, 2024 50.0 51.5 49.8 51.4 15 Thousand
06 Aug, 2024 49.05 49.95 48.35 49.8 19 Thousand
05 Aug, 2024 53.1 53.2 48.85 49.0 61 Thousand