Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 55.1 | 55.1 | 54.6 | 54.7 | 3000.00 |
| 12 Sep, 2024 | 55.2 | 55.5 | 55.0 | 55.0 | 10 Thousand |
| 11 Sep, 2024 | 55.0 | 55.4 | 55.0 | 55.4 | 36 Thousand |
| 10 Sep, 2024 | 54.8 | 54.8 | 54.8 | 54.8 | 13 Thousand |
| 09 Sep, 2024 | 54.8 | 54.8 | 54.8 | 54.8 | 1000.00 |
| 06 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 5000.00 |
| 05 Sep, 2024 | 54.7 | 55.0 | 54.0 | 55.0 | 16 Thousand |
| 04 Sep, 2024 | 55.1 | 55.6 | 54.5 | 55.1 | 49 Thousand |
| 03 Sep, 2024 | 55.2 | 56.4 | 55.0 | 55.6 | 20 Thousand |
| 02 Sep, 2024 | 54.6 | 55.0 | 54.6 | 54.9 | 7000.00 |
4575
4577
4580
4558
4561
4563