Koge Micro Tech Co., Ltd. (4568.TWO)
TWD 43.0
(-5.18%)
TWD 43.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 56.2 | 56.6 | 56.1 | 56.6 | 6000.00 |
| 29 Mar, 2024 | 56.1 | 56.4 | 56.1 | 56.4 | 3000.00 |
| 28 Mar, 2024 | 56.2 | 56.2 | 56.1 | 56.1 | 6000.00 |
| 27 Mar, 2024 | 56.3 | 56.9 | 56.1 | 56.1 | 22 Thousand |
| 26 Mar, 2024 | 57.0 | 57.0 | 56.7 | 56.7 | 12 Thousand |
| 25 Mar, 2024 | 57.1 | 57.1 | 57.1 | 57.1 | - |
| 22 Mar, 2024 | 56.9 | 57.4 | 56.9 | 57.1 | 13 Thousand |
| 21 Mar, 2024 | 57.3 | 57.4 | 57.1 | 57.3 | 9000.00 |
| 20 Mar, 2024 | 57.0 | 57.2 | 56.6 | 57.2 | 11 Thousand |
| 19 Mar, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 1000.00 |
TCHC
POLU
300825
OTKAR
DYNDF
HUMAN