Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 28 Oct, 2024 | 52.8 | 53.5 | 52.5 | 53.5 | 23 Thousand |
| 25 Oct, 2024 | 53.3 | 53.5 | 53.3 | 53.5 | 6000.00 |
| 24 Oct, 2024 | 53.3 | 53.3 | 53.0 | 53.3 | 5000.00 |
| 23 Oct, 2024 | 52.9 | 53.3 | 52.6 | 53.3 | 12 Thousand |
| 22 Oct, 2024 | 52.6 | 52.9 | 52.5 | 52.9 | 18 Thousand |
| 21 Oct, 2024 | 52.9 | 52.9 | 52.4 | 52.7 | 10 Thousand |
| 18 Oct, 2024 | 53.1 | 53.1 | 52.8 | 52.9 | 12 Thousand |
| 17 Oct, 2024 | 53.0 | 53.3 | 53.0 | 53.1 | 11 Thousand |
| 16 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
4575
4577
4580
4558
4561
4563