Koge Micro Tech Co., Ltd. (4568.TWO)
TWD 43.0
(-5.18%)
TWD 43.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 57.8 | 57.9 | 57.5 | 57.5 | 23.43 Thousand |
| 16 Jul, 2024 | 58.0 | 58.0 | 57.5 | 57.6 | 10.27 Thousand |
| 15 Jul, 2024 | 57.9 | 58.0 | 57.5 | 57.5 | 30.05 Thousand |
| 12 Jul, 2024 | 57.2 | 58.0 | 57.2 | 57.3 | 37.54 Thousand |
| 11 Jul, 2024 | 57.0 | 57.5 | 56.9 | 57.3 | 38.63 Thousand |
| 10 Jul, 2024 | 57.4 | 57.5 | 56.9 | 56.9 | 23.43 Thousand |
| 09 Jul, 2024 | 57.3 | 57.3 | 56.0 | 56.5 | 67.73 Thousand |
| 08 Jul, 2024 | 58.3 | 59.5 | 57.6 | 58.5 | 84.85 Thousand |
| 05 Jul, 2024 | 57.4 | 58.4 | 57.4 | 57.6 | 64.82 Thousand |
| 04 Jul, 2024 | 57.5 | 57.5 | 56.7 | 56.9 | 35.43 Thousand |
TCHC
POLU
300825
OTKAR
DYNDF
HUMAN