Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 49.95 50.0 49.8 50.0 18 Thousand
23 Dec, 2024 49.95 50.0 49.7 50.0 21 Thousand
20 Dec, 2024 50.0 50.0 49.95 49.95 20 Thousand
19 Dec, 2024 50.0 50.0 49.05 49.9 18 Thousand
18 Dec, 2024 50.1 50.1 49.95 49.95 19 Thousand
17 Dec, 2024 50.3 50.3 49.9 50.0 24 Thousand
16 Dec, 2024 50.0 50.0 50.0 50.0 16 Thousand
13 Dec, 2024 50.0 50.0 50.0 50.0 14 Thousand
12 Dec, 2024 49.9 50.0 49.9 50.0 6000.00
11 Dec, 2024 50.2 50.2 49.85 49.9 26 Thousand