Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 21 Jan, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 1000.00 |
| 20 Jan, 2025 | 50.1 | 50.1 | 50.0 | 50.0 | 6000.00 |
| 17 Jan, 2025 | 49.65 | 50.3 | 49.55 | 50.0 | 7000.00 |
| 16 Jan, 2025 | 50.1 | 50.8 | 50.1 | 50.7 | 13 Thousand |
| 15 Jan, 2025 | 49.8 | 49.95 | 49.8 | 49.9 | 9000.00 |
| 14 Jan, 2025 | 49.65 | 49.65 | 49.5 | 49.5 | 9000.00 |
| 13 Jan, 2025 | 49.7 | 50.4 | 48.6 | 49.0 | 22 Thousand |
| 10 Jan, 2025 | 49.75 | 49.8 | 49.7 | 49.7 | 5000.00 |
| 09 Jan, 2025 | 50.5 | 50.5 | 49.5 | 49.5 | 9000.00 |
4575
4577
4580
4558
4561
4563