Koge Micro Tech Co., Ltd. (4568.TWO)
TWD 43.0
(-5.18%)
TWD 43.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 54.3 | 54.3 | 54.2 | 54.2 | 10.19 Thousand |
| 16 Aug, 2024 | 53.8 | 54.3 | 53.4 | 54.3 | 12.05 Thousand |
| 15 Aug, 2024 | 54.8 | 54.8 | 54.8 | 54.8 | 1040.00 |
| 14 Aug, 2024 | 55.0 | 55.0 | 54.8 | 54.8 | 2048.00 |
| 13 Aug, 2024 | 55.7 | 55.8 | 54.0 | 54.0 | 7476.00 |
| 12 Aug, 2024 | 52.4 | 57.0 | 52.4 | 55.1 | 12.5 Thousand |
| 09 Aug, 2024 | 52.0 | 53.2 | 52.0 | 52.3 | 19.3 Thousand |
| 08 Aug, 2024 | 51.4 | 51.4 | 50.0 | 51.2 | 7301.00 |
| 07 Aug, 2024 | 50.0 | 51.5 | 49.8 | 51.4 | 15.02 Thousand |
| 06 Aug, 2024 | 49.05 | 49.95 | 48.35 | 49.8 | 19.07 Thousand |
TCHC
POLU
300825
OTKAR
DYNDF
HUMAN