Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 50.0 | 50.3 | 49.8 | 50.3 | 25 Thousand |
| 28 Mar, 2025 | 51.7 | 51.7 | 50.9 | 51.0 | 19.1 Thousand |
| 27 Mar, 2025 | 52.1 | 52.7 | 52.1 | 52.3 | 3000.00 |
| 26 Mar, 2025 | 52.5 | 52.8 | 52.3 | 52.3 | 14 Thousand |
| 25 Mar, 2025 | 52.2 | 52.4 | 51.4 | 52.4 | 7088.00 |
| 24 Mar, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 3001.00 |
| 21 Mar, 2025 | 52.5 | 52.6 | 52.5 | 52.6 | 3000.00 |
| 20 Mar, 2025 | 52.3 | 52.6 | 52.3 | 52.5 | 7000.00 |
| 19 Mar, 2025 | 51.9 | 52.1 | 51.9 | 52.1 | 4050.00 |
| 18 Mar, 2025 | 52.0 | 52.0 | 51.5 | 52.0 | 25 Thousand |
4575
4577
4580
4558
4561
4563