Koge Micro Tech Co., Ltd. (4568.TWO)
TWD 43.0
(-5.18%)
TWD 43.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 53.9 | 53.9 | 53.9 | 53.9 | 2012.00 |
| 07 Oct, 2024 | 53.6 | 54.2 | 53.6 | 53.8 | 5000.00 |
| 04 Oct, 2024 | 53.8 | 53.8 | 53.8 | 53.8 | 1066.00 |
| 01 Oct, 2024 | 54.1 | 54.1 | 54.1 | 54.1 | 2525.00 |
| 30 Sep, 2024 | 54.1 | 54.1 | 54.1 | 54.1 | 3504.00 |
| 27 Sep, 2024 | 54.0 | 54.5 | 53.7 | 54.3 | 17.06 Thousand |
| 26 Sep, 2024 | 54.0 | 54.0 | 53.8 | 53.8 | 7052.00 |
| 25 Sep, 2024 | 54.1 | 54.2 | 54.0 | 54.1 | 14.62 Thousand |
| 24 Sep, 2024 | 54.1 | 54.4 | 53.9 | 54.4 | 5004.00 |
| 23 Sep, 2024 | 54.3 | 54.3 | 53.8 | 54.0 | 10.12 Thousand |
TCHC
POLU
300825
OTKAR
DYNDF
HUMAN