Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 47.5 47.5 47.5 47.5 1000.00
28 May, 2025 47.65 47.65 47.65 47.65 1000.00
27 May, 2025 48.65 48.65 47.5 47.5 20 Thousand
26 May, 2025 47.5 47.5 47.5 47.5 -
23 May, 2025 47.5 47.5 47.5 47.5 3000.00
22 May, 2025 47.7 47.7 47.4 47.4 2000.00
21 May, 2025 47.5 47.7 47.5 47.7 2000.00
20 May, 2025 48.7 48.75 47.7 47.7 9000.00
19 May, 2025 47.8 47.8 47.8 47.8 -
16 May, 2025 47.8 47.85 47.8 47.8 16 Thousand