Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 46.5 46.5 46.25 46.25 4011.00
10 Jul, 2025 47.0 47.0 47.0 47.0 -
09 Jul, 2025 47.0 47.0 47.0 47.0 -
08 Jul, 2025 47.45 47.5 47.0 47.0 64.61 Thousand
07 Jul, 2025 47.15 47.15 47.15 47.15 -
04 Jul, 2025 47.2 47.2 47.15 47.15 8014.00
03 Jul, 2025 47.05 47.05 47.05 47.05 -
02 Jul, 2025 47.05 47.05 47.05 47.05 1000.00
01 Jul, 2025 48.5 48.5 48.5 48.5 -
30 Jun, 2025 48.5 48.5 48.5 48.5 1000.00