Koge Micro Tech Co., Ltd. (4568.TWO)
TWD 43.0
(-5.18%)
TWD 43.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 54.7 | 54.9 | 54.5 | 54.5 | 14.07 Thousand |
| 06 Mar, 2025 | 55.2 | 55.2 | 54.5 | 54.5 | 19.32 Thousand |
| 05 Mar, 2025 | 54.8 | 55.0 | 54.7 | 54.7 | 8137.00 |
| 04 Mar, 2025 | 55.0 | 55.0 | 54.8 | 55.0 | 16.54 Thousand |
| 03 Mar, 2025 | 55.5 | 55.5 | 54.6 | 55.2 | 28.05 Thousand |
| 27 Feb, 2025 | 56.1 | 56.1 | 55.4 | 55.6 | 20.03 Thousand |
| 26 Feb, 2025 | 55.0 | 55.7 | 55.0 | 55.6 | 28.34 Thousand |
| 25 Feb, 2025 | 54.7 | 54.9 | 54.6 | 54.9 | 10 Thousand |
| 24 Feb, 2025 | 56.0 | 56.0 | 54.9 | 54.9 | 29.45 Thousand |
| 21 Feb, 2025 | 55.1 | 55.6 | 55.0 | 55.1 | 47.46 Thousand |
TCHC
POLU
300825
OTKAR
DYNDF
HUMAN