Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 74.11 76.99 73.45 76.04 66.59 Thousand
29 Jul, 2016 73.15 73.44 72.91 73.44 18.28 Thousand
28 Jul, 2016 73.63 73.81 73.63 73.63 19.14 Thousand
27 Jul, 2016 71.34 74.1 71.34 72.62 19.13 Thousand
26 Jul, 2016 73.92 75.6 71.34 73.09 29.41 Thousand
25 Jul, 2016 70.93 74.58 70.93 73.91 62.58 Thousand
22 Jul, 2016 70.56 70.93 70.56 70.93 3377.00
20 Jul, 2016 71.32 71.32 70.26 70.74 17.97 Thousand
19 Jul, 2016 72.19 72.19 71.71 71.71 5195.00
18 Jul, 2016 71.71 71.71 71.71 71.71 1039.00