Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 71.51 71.51 67.37 67.86 68.28 Thousand
15 Jun, 2016 72.2 72.2 71.51 71.52 57.14 Thousand
14 Jun, 2016 72.72 72.92 72.19 72.29 30.65 Thousand
13 Jun, 2016 73.15 73.63 73.15 73.63 3325.00
08 Jun, 2016 74.12 74.12 73.15 73.63 51.11 Thousand
07 Jun, 2016 77.0 77.19 74.12 74.12 53.81 Thousand
06 Jun, 2016 80.86 81.33 77.0 77.0 53.92 Thousand
03 Jun, 2016 82.23 82.95 82.0 82.58 64.93 Thousand
02 Jun, 2016 84.03 85.03 81.33 81.81 38.44 Thousand
01 Jun, 2016 86.62 86.62 81.82 83.74 59.22 Thousand