Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 71.42 71.71 71.42 71.71 4161.00
14 Jul, 2016 72.19 72.19 71.26 71.26 4156.00
13 Jul, 2016 73.37 73.37 72.19 72.19 18.7 Thousand
12 Jul, 2016 71.95 73.39 71.95 72.48 17.66 Thousand
11 Jul, 2016 73.15 73.43 71.96 72.19 20.26 Thousand
07 Jul, 2016 72.94 72.94 72.94 72.94 5.00
06 Jul, 2016 71.71 71.71 71.22 71.22 1247.00
05 Jul, 2016 72.42 72.48 71.51 72.48 16.62 Thousand
04 Jul, 2016 72.29 72.43 72.29 72.43 8312.00
01 Jul, 2016 74.29 74.29 73.15 73.15 6234.00