Quaser Machine Tools, Inc. (4563.TWO)
TWD 69.3
(-8.21%)
TWD 69.3
(-8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 68.4 | 68.4 | 66.9 | 66.9 | 1000.00 |
| 18 Jun, 2025 | 66.6 | 66.6 | 65.8 | 66.1 | 12.01 Thousand |
| 17 Jun, 2025 | 66.0 | 66.8 | 66.0 | 66.2 | 1000.00 |
| 16 Jun, 2025 | 66.8 | 66.8 | 65.1 | 65.6 | 4000.00 |
| 13 Jun, 2025 | 68.1 | 68.1 | 66.3 | 66.3 | 226.74 Thousand |
| 12 Jun, 2025 | 68.6 | 69.3 | 68.0 | 68.6 | 149.98 Thousand |
| 11 Jun, 2025 | 68.9 | 69.7 | 68.0 | 68.8 | 246.33 Thousand |
| 10 Jun, 2025 | 67.1 | 67.9 | 66.7 | 66.7 | 191.92 Thousand |
| 09 Jun, 2025 | 66.2 | 67.9 | 66.0 | 66.5 | 163.38 Thousand |
| 06 Jun, 2025 | 67.7 | 67.7 | 65.7 | 65.9 | 130.3 Thousand |
FUTR
CXXI
KZOS
MINDP
PRSNF
DDCCF