Quaser Machine Tools, Inc. (4563.TWO)
TWD 69.3
(-8.21%)
TWD 69.3
(-8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 69.1 | 70.0 | 68.2 | 68.2 | 130.05 Thousand |
| 26 May, 2025 | 71.3 | 71.3 | 69.4 | 69.4 | 91.68 Thousand |
| 23 May, 2025 | 71.3 | 71.9 | 70.2 | 70.2 | 136.29 Thousand |
| 22 May, 2025 | 71.0 | 71.5 | 70.9 | 71.1 | 110.42 Thousand |
| 21 May, 2025 | 72.0 | 72.9 | 71.5 | 72.0 | 110.27 Thousand |
| 20 May, 2025 | 74.5 | 74.9 | 71.8 | 71.8 | 131.65 Thousand |
| 19 May, 2025 | 74.9 | 76.3 | 73.0 | 73.0 | 238.98 Thousand |
| 16 May, 2025 | 77.1 | 77.1 | 74.6 | 74.8 | 245.89 Thousand |
| 15 May, 2025 | 75.3 | 78.8 | 75.1 | 75.6 | 459.17 Thousand |
| 14 May, 2025 | 75.8 | 76.0 | 75.1 | 75.1 | 172.67 Thousand |
FUTR
CXXI
KZOS
MINDP
PRSNF
DDCCF